MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 188,326 Value ($000) $2,448 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 184,526 Value ($000) $1,613 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 55,584 Value ($000) $873 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 55,584 Value ($000) $913 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 55,584 Value ($000) $731 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 55,584 Value ($000) $712 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 55,584 Value ($000) $860 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 55,584 Value ($000) $1,197 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 9,122 Value ($000) $218 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 8,590 Value ($000) $224 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 8,590 Value ($000) $260 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 8,590 Value ($000) $242 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 8,391 Value ($000) $248 Avg Close $30.38 Range $23.85 - $34.36