MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 101 Value ($000) $1 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 101 Value ($000) $1 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 101 Value ($000) $1 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 101 Value ($000) $2 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 101 Value ($000) $2 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 101 Value ($000) $1 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 101 Value ($000) $2 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 101 Value ($000) $2 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 101 Value ($000) $2 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 101 Value ($000) $3 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 101 Value ($000) $3 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 101 Value ($000) $3 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 101 Value ($000) $3 Avg Close $31.72 Range $28.78 - $34.76