MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,060 Value ($000) $17 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 1,060 Value ($000) $13,939 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 2,565 Value ($000) $39,450 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 4,610 Value ($000) $71,363 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 5,140 Value ($000) $110,664 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 5,140 Value ($000) $131,635 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 5,140 Value ($000) $141,607 Avg Close $30.41 Range $27.27 - $33.23