Ticker: MAT CUSIP: 577081102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,148 | $2,483 | $19.32 | $16.75 - $21.45 |
| Q3 2025 | 140,457 | $2,364 | $18.23 | $16.56 - $20.60 |
| Q3 2024 | 86,809 | $1,654 | $18.43 | $15.87 - $19.80 |
| Q2 2024 | 317,799 | $5,167 | $18.12 | $16.08 - $20.07 |
| Q1 2024 | 257,540 | $5,102 | $18.95 | $16.98 - $20.48 |
| Q2 2023 | 214,379 | $4,189 | $18.07 | $16.66 - $19.74 |
| Q1 2023 | 84,245 | $1,551 | $18.58 | $15.36 - $21.66 |
| Q4 2022 | 48,746 | $870 | $18.13 | $16.21 - $20.55 |
| Q4 2021 | 1,706,810 | $36,799 | $20.98 | $17.95 - $23.30 |
| Q3 2021 | 1,439,629 | $26,720 | $20.73 | $18.52 - $22.71 |
| Q2 2021 | 828,738 | $16,658 | $20.65 | $18.83 - $23.31 |
| Q1 2021 | 1,125,781 | $22,426 | $19.34 | $16.85 - $21.87 |
| Q2 2020 | 92,680 | $896 | $9.08 | $7.54 - $10.97 |
| Q1 2020 | 62,764 | $553 | $12.26 | $6.53 - $14.83 |
| Q3 2019 | 229,583 | $2,615 | $11.44 | $9.06 - $14.77 |
| Q2 2018 | 993,013 | $16,305 | $15.18 | $12.21 - $17.98 |
| Q1 2018 | 19,025 | $250 | $15.59 | $12.72 - $18.88 |
| Q4 2017 | 944,278 | $14,523 | $15.85 | $12.71 - $19.21 |