MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 88,313 Value ($000) $1,639 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 85,226 Value ($000) $1,713 Avg Close $20.65 Range $18.83 - $23.31

Q4 2020

Shares 96,554 Value ($000) $1,685 Avg Close $14.73 Range $11.69 - $18.39

Q3 2017

Shares 1,057,475 Value ($000) $16,370 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 772,461 Value ($000) $16,631 Avg Close $22.60 Range $19.41 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	88,313	$1,639	$20.73	$18.52 - $22.71
Q2 2021	85,226	$1,713	$20.65	$18.83 - $23.31
Q4 2020	96,554	$1,685	$14.73	$11.69 - $18.39
Q3 2017	1,057,475	$16,370	$17.88	$14.35 - $21.67
Q2 2017	772,461	$16,631	$22.60	$19.41 - $25.97