MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,339 Value ($000) $165 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 7,386 Value ($000) $124 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 3,801 Value ($000) $75 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 3,437 Value ($000) $67 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 1,969 Value ($000) $35 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 2,312 Value ($000) $44 Avg Close $18.43 Range $15.87 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,339	$165	$19.32	$16.75 - $21.45
Q3 2025	7,386	$124	$18.23	$16.56 - $20.60
Q2 2025	3,801	$75	$17.80	$13.95 - $20.28
Q1 2025	3,437	$67	$19.84	$17.60 - $22.07
Q4 2024	1,969	$35	$18.90	$17.57 - $20.60
Q3 2024	2,312	$44	$18.43	$15.87 - $19.80