MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 60,225 Value ($000) $1,051 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 82,143 Value ($000) $961 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 103,226 Value ($000) $998 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 124,522 Value ($000) $1,097 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 156,235 Value ($000) $2,117 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 158,112 Value ($000) $1,801 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 154,042 Value ($000) $1,727 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 262,125 Value ($000) $3,408 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 248,045 Value ($000) $2,477 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 244,522 Value ($000) $3,840 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 236,376 Value ($000) $3,882 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 214,061 Value ($000) $2,815 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 168,185 Value ($000) $2,589 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 157,874 Value ($000) $2,444 Avg Close $17.88 Range $14.35 - $21.67