MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,000 Value ($000) $34 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 3,000 Value ($000) $39 Avg Close $13.36 Range $9.26 - $17.27
Q3 2018
Shares 3,000 Value ($000) $47 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 3,000 Value ($000) $49 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 3,000 Value ($000) $44 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 3,000 Value ($000) $46 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 3,000 Value ($000) $46 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 3,000 Value ($000) $64 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 3,000 Value ($000) $76 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 3,000 Value ($000) $82 Avg Close $30.41 Range $27.27 - $33.23