MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,397 Value ($000) $168 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 82,978 Value ($000) $802 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 37,017 Value ($000) $326 Avg Close $12.26 Range $6.53 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,397	$168	$11.11	$9.59 - $12.12
Q2 2020	82,978	$802	$9.08	$7.54 - $10.97
Q1 2020	37,017	$326	$12.26	$6.53 - $14.83