MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,358 Value ($000) $264 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 16,698 Value ($000) $298 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 14,598 Value ($000) $276 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 19,658 Value ($000) $439 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 22,584 Value ($000) $501 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 25,834 Value ($000) $557 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 26,572 Value ($000) $493 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 26,572 Value ($000) $534 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 27,822 Value ($000) $554 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 27,822 Value ($000) $485 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 29,622 Value ($000) $347 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 29,807 Value ($000) $288 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 34,107 Value ($000) $300 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 34,492 Value ($000) $467 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 38,137 Value ($000) $434 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 29,619 Value ($000) $332 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 30,097 Value ($000) $391 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 31,764 Value ($000) $317 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 33,564 Value ($000) $527 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 35,949 Value ($000) $590 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 39,593 Value ($000) $521 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 40,165 Value ($000) $618 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 48,939 Value ($000) $758 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 49,289 Value ($000) $1,061 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 50,388 Value ($000) $1,290 Avg Close $26.78 Range $24.60 - $31.60
Q1 2016
Shares 24,438 Value ($000) $822 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 43,059 Value ($000) $1,170 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 42,755 Value ($000) $900 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 41,755 Value ($000) $1,073 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 41,255 Value ($000) $943 Avg Close $26.53 Range $22.44 - $31.25