MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,286 Value ($000) $569 Avg Close $19.84 Range $17.60 - $22.07

Q3 2024

Shares 52,675 Value ($000) $1,003 Avg Close $18.43 Range $15.87 - $19.80

Q4 2020

Shares 28,624 Value ($000) $499,000 Avg Close $14.73 Range $11.69 - $18.39

Q1 2020

Shares 24,529 Value ($000) $216,000 Avg Close $12.26 Range $6.53 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,286	$569	$19.84	$17.60 - $22.07
Q3 2024	52,675	$1,003	$18.43	$15.87 - $19.80
Q4 2020	28,624	$499,000	$14.73	$11.69 - $18.39
Q1 2020	24,529	$216,000	$12.26	$6.53 - $14.83