MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,522 Value ($000) $187 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 10,522 Value ($000) $200 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 11,822 Value ($000) $192 Avg Close $18.12 Range $16.08 - $20.07

Q2 2019

Shares 6,056 Value ($000) $68 Avg Close $11.75 Range $9.59 - $13.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,522	$187	$18.90	$17.57 - $20.60
Q3 2024	10,522	$200	$18.43	$15.87 - $19.80
Q2 2024	11,822	$192	$18.12	$16.08 - $20.07
Q2 2019	6,056	$68	$11.75	$9.59 - $13.75