MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,306 Value ($000) $692 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 29,114 Value ($000) $473 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 14,735 Value ($000) $292 Avg Close $18.95 Range $16.98 - $20.48

Q1 2019

Shares 231 Value ($000) $3 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 221 Value ($000) $2 Avg Close $13.25 Range $9.09 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,306	$692	$18.43	$15.87 - $19.80
Q2 2024	29,114	$473	$18.12	$16.08 - $20.07
Q1 2024	14,735	$292	$18.95	$16.98 - $20.48
Q1 2019	231	$3	$13.36	$9.26 - $17.27
Q4 2018	221	$2	$13.25	$9.09 - $16.12