MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,688 Value ($000) $331 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 12,978 Value ($000) $218 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 17,886 Value ($000) $353 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 17,525 Value ($000) $341 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 13,522 Value ($000) $240 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 18,378 Value ($000) $350 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 18,646 Value ($000) $303 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 22,680 Value ($000) $449 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 14,272 Value ($000) $269 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 17,398 Value ($000) $383 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 16,409 Value ($000) $321 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 13,630 Value ($000) $251 Avg Close $18.58 Range $15.36 - $21.66
Q3 2022
Shares 23,051 Value ($000) $437 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 25,735 Value ($000) $575 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 24,082 Value ($000) $535 Avg Close $22.86 Range $19.17 - $25.71
Q3 2021
Shares 13,966 Value ($000) $259 Avg Close $20.73 Range $18.52 - $22.71