MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3 Value ($000) $0 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 3 Value ($000) $0 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 3 Value ($000) $0 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 3 Value ($000) $0 Avg Close $12.26 Range $6.53 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3	$0	$14.73	$11.69 - $18.39
Q3 2020	3	$0	$11.11	$9.59 - $12.12
Q2 2020	3	$0	$9.08	$7.54 - $10.97
Q1 2020	3	$0	$12.26	$6.53 - $14.83