MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 230 Value ($000) $4 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 230 Value ($000) $5 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 230 Value ($000) $5 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 230 Value ($000) $4 Avg Close $14.73 Range $11.69 - $18.39
Q2 2020
Shares 601 Value ($000) $7 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 601 Value ($000) $7 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 601 Value ($000) $7 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 1,001 Value ($000) $11 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 1,001 Value ($000) $11 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 5,412 Value ($000) $400 Avg Close $13.36 Range $9.26 - $17.27