MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 200 Value ($000) $2 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 200 Value ($000) $2 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 200 Value ($000) $2 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 200 Value ($000) $2 Avg Close $13.36 Range $9.26 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	200	$2	$11.86	$9.92 - $13.96
Q3 2019	200	$2	$11.44	$9.06 - $14.77
Q2 2019	200	$2	$11.75	$9.59 - $13.75
Q1 2019	200	$2	$13.36	$9.26 - $17.27