MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,054 Value ($000) $221 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 10,463 Value ($000) $204 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 10,813 Value ($000) $199 Avg Close $18.58 Range $15.36 - $21.66

Q3 2022

Shares 11,028 Value ($000) $209 Avg Close $22.37 Range $18.26 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,054	$221	$21.36	$19.60 - $22.64
Q2 2023	10,463	$204	$18.07	$16.66 - $19.74
Q1 2023	10,813	$199	$18.58	$15.36 - $21.66
Q3 2022	11,028	$209	$22.37	$18.26 - $24.38