MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 400 Value ($000) $4 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 400 Value ($000) $4 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 400 Value ($000) $4 Avg Close $11.86 Range $9.92 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	400	$4	$9.08	$7.54 - $10.97
Q1 2020	400	$4	$12.26	$6.53 - $14.83
Q4 2019	400	$4	$11.86	$9.92 - $13.96