MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,621 Value ($000) $288 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 15,298 Value ($000) $297 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 11,032 Value ($000) $196 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 12,557 Value ($000) $239 Avg Close $18.43 Range $15.87 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,621	$288	$17.80	$13.95 - $20.28
Q1 2025	15,298	$297	$19.84	$17.60 - $22.07
Q4 2024	11,032	$196	$18.90	$17.57 - $20.60
Q3 2024	12,557	$239	$18.43	$15.87 - $19.80