MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 24 Value ($000) $0 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 24 Value ($000) $0 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 24 Value ($000) $0 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 24 Value ($000) $0 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 24 Value ($000) $0 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 24 Value ($000) $0 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 24 Value ($000) $0 Avg Close $22.60 Range $19.41 - $25.97