MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,051 Value ($000) $537 Avg Close $19.32 Range $16.75 - $21.45

Q1 2025

Shares 13,535 Value ($000) $263 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 13,455 Value ($000) $239 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 11,373 Value ($000) $217 Avg Close $18.43 Range $15.87 - $19.80

Q1 2022

Shares 6,551 Value ($000) $295 Avg Close $22.86 Range $19.17 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,051	$537	$19.32	$16.75 - $21.45
Q1 2025	13,535	$263	$19.84	$17.60 - $22.07
Q4 2024	13,455	$239	$18.90	$17.57 - $20.60
Q3 2024	11,373	$217	$18.43	$15.87 - $19.80
Q1 2022	6,551	$295	$22.86	$19.17 - $25.71