MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 736 Value ($000) $12 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 736 Value ($000) $15 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 736 Value ($000) $14 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 1,066 Value ($000) $19 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 1,066 Value ($000) $20 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 1,066 Value ($000) $17 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 1,066 Value ($000) $21 Avg Close $18.95 Range $16.98 - $20.48
Q1 2023
Shares 43 Value ($000) $1 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 74 Value ($000) $1 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 74 Value ($000) $1 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 74 Value ($000) $2 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 74 Value ($000) $2 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 74 Value ($000) $1,585 Avg Close $20.98 Range $17.95 - $23.30