MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,354 Value ($000) $384 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 24,232 Value ($000) $408 Avg Close $18.23 Range $16.56 - $20.60
Q1 2024
Shares 43,871 Value ($000) $869 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 104,586 Value ($000) $1,975 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 79,500 Value ($000) $1,751 Avg Close $21.36 Range $19.60 - $22.64
Q2 2022
Shares 74,118 Value ($000) $1,655 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 54,676 Value ($000) $1,214 Avg Close $22.86 Range $19.17 - $25.71
Q3 2020
Shares 10,994 Value ($000) $128 Avg Close $11.11 Range $9.59 - $12.12