MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,262,220 Value ($000) $25,042 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 1,246,906 Value ($000) $20,985 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 667,160 Value ($000) $13,156 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 596,618 Value ($000) $11,592 Avg Close $19.84 Range $17.60 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,262,220	$25,042	$19.32	$16.75 - $21.45
Q3 2025	1,246,906	$20,985	$18.23	$16.56 - $20.60
Q2 2025	667,160	$13,156	$17.80	$13.95 - $20.28
Q1 2025	596,618	$11,592	$19.84	$17.60 - $22.07