MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 46,432 Value ($000) $1,031 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 53,738 Value ($000) $1,159 Avg Close $20.98 Range $17.95 - $23.30

Q4 2020

Shares 46 Value ($000) $1 Avg Close $14.73 Range $11.69 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	46,432	$1,031	$22.86	$19.17 - $25.71
Q4 2021	53,738	$1,159	$20.98	$17.95 - $23.30
Q4 2020	46	$1	$14.73	$11.69 - $18.39