Ticker: MAT CUSIP: 577081102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,794,343 | $55,440 | $19.32 | $16.75 - $21.45 |
| Q3 2025 | 2,099,262 | $35,331 | $18.23 | $16.56 - $20.60 |
| Q2 2025 | 1,464,398 | $28,878 | $17.80 | $13.95 - $20.28 |
| Q1 2025 | 2,311,654 | $44,915 | $19.84 | $17.60 - $22.07 |
| Q4 2024 | 2,532,472 | $44,901 | $18.90 | $17.57 - $20.60 |
| Q3 2024 | 2,536,645 | $48,323 | $18.43 | $15.87 - $19.80 |
| Q2 2024 | 2,566,071 | $41,724 | $18.12 | $16.08 - $20.07 |
| Q1 2024 | 3,166,784 | $62,734 | $18.95 | $16.98 - $20.48 |
| Q4 2023 | 3,289,071 | $62,098 | $19.45 | $16.20 - $21.99 |
| Q3 2023 | 3,522,838 | $77,608 | $21.36 | $19.60 - $22.64 |
| Q2 2023 | 3,649,188 | $71,305 | $18.07 | $16.66 - $19.74 |
| Q1 2023 | 443,500 | $8,165 | $18.58 | $15.36 - $21.66 |
| Q4 2022 | 425,500 | $7,591 | $18.13 | $16.21 - $20.55 |
| Q3 2022 | 433,300 | $8,207 | $22.37 | $18.26 - $24.38 |
| Q2 2022 | 467,000 | $10,428 | $23.62 | $21.07 - $26.99 |
| Q1 2022 | 427,000 | $9,484 | $22.86 | $19.17 - $25.71 |
| Q4 2021 | 403,700 | $8,704 | $20.98 | $17.95 - $23.30 |