MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,592 Value ($000) $2,055 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 105,846 Value ($000) $1,781 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 113,156 Value ($000) $2,231 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 119,902 Value ($000) $2,330 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 119,018 Value ($000) $2,110 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 125,184 Value ($000) $2,385 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 144,522 Value ($000) $2,350 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 161,459 Value ($000) $3,199 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 165,108 Value ($000) $3,117 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 165,139 Value ($000) $3,638 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 174,589 Value ($000) $3,411 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 180,867 Value ($000) $3,330 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 182,337 Value ($000) $3,253 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 183,832 Value ($000) $3,482 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 200,595 Value ($000) $4,479 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 192,025 Value ($000) $4,265 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 187,783 Value ($000) $4,049 Avg Close $20.98 Range $17.95 - $23.30