MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,823 Value ($000) $215 Avg Close $19.32 Range $16.75 - $21.45

Q2 2025

Shares 15,445 Value ($000) $305 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 22,335 Value ($000) $434 Avg Close $19.84 Range $17.60 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,823	$215	$19.32	$16.75 - $21.45
Q2 2025	15,445	$305	$17.80	$13.95 - $20.28
Q1 2025	22,335	$434	$19.84	$17.60 - $22.07