MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,481 Value ($000) $11,100 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 564,562 Value ($000) $9,502 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 565,328 Value ($000) $11,148 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 713,577 Value ($000) $13,865 Avg Close $19.84 Range $17.60 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,481	$11,100	$19.32	$16.75 - $21.45
Q3 2025	564,562	$9,502	$18.23	$16.56 - $20.60
Q2 2025	565,328	$11,148	$17.80	$13.95 - $20.28
Q1 2025	713,577	$13,865	$19.84	$17.60 - $22.07