MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $2 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 100 Value ($000) $2 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 100 Value ($000) $2 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 100 Value ($000) $2 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 200 Value ($000) $4 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 200 Value ($000) $4 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 200 Value ($000) $4 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 200 Value ($000) $4 Avg Close $20.98 Range $17.95 - $23.30