MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,414 Value ($000) $266 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 13,414 Value ($000) $226 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 12,075 Value ($000) $238 Avg Close $17.80 Range $13.95 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,414	$266	$19.32	$16.75 - $21.45
Q3 2025	13,414	$226	$18.23	$16.56 - $20.60
Q2 2025	12,075	$238	$17.80	$13.95 - $20.28