MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14 Value ($000) $0 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 14 Value ($000) $0 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 14 Value ($000) $0 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 14 Value ($000) $0 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 14 Value ($000) $0 Avg Close $20.98 Range $17.95 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14	$0	$18.13	$16.21 - $20.55
Q3 2022	14	$0	$22.37	$18.26 - $24.38
Q2 2022	14	$0	$23.62	$21.07 - $26.99
Q1 2022	14	$0	$22.86	$19.17 - $25.71
Q4 2021	14	$0	$20.98	$17.95 - $23.30