MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 36 Value ($000) $1 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 36 Value ($000) $1 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 36 Value ($000) $1 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 36 Value ($000) $1 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 36 Value ($000) $1 Avg Close $18.13 Range $16.21 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	36	$1	$19.45	$16.20 - $21.99
Q3 2023	36	$1	$21.36	$19.60 - $22.64
Q2 2023	36	$1	$18.07	$16.66 - $19.74
Q1 2023	36	$1	$18.58	$15.36 - $21.66
Q4 2022	36	$1	$18.13	$16.21 - $20.55