MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,421,821 Value ($000) $23,929 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 1,445,903 Value ($000) $28,513 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 2,868,938 Value ($000) $55,743 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 2,203,382 Value ($000) $39,066 Avg Close $18.90 Range $17.57 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,421,821	$23,929	$18.23	$16.56 - $20.60
Q2 2025	1,445,903	$28,513	$17.80	$13.95 - $20.28
Q1 2025	2,868,938	$55,743	$19.84	$17.60 - $22.07
Q4 2024	2,203,382	$39,066	$18.90	$17.57 - $20.60