MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,100 Value ($000) $92 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 12,100 Value ($000) $121 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 12,100 Value ($000) $190 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 13,800 Value ($000) $227 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 7,800 Value ($000) $103 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 12,800 Value ($000) $197 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 11,100 Value ($000) $172 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 11,100 Value ($000) $239 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 11,100 Value ($000) $284 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 6,300 Value ($000) $174 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 6,300 Value ($000) $191 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 6,300 Value ($000) $197 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 166,101 Value ($000) $5,584 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 166,101 Value ($000) $4,513 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 6,300 Value ($000) $133 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 6,300 Value ($000) $162 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 6,300 Value ($000) $144 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 6,300 Value ($000) $194 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 6,300 Value ($000) $193 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 6,300 Value ($000) $246 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 9,300 Value ($000) $373 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 9,300 Value ($000) $445 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 9,300 Value ($000) $389 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 9,300 Value ($000) $421 Avg Close $44.76 Range $41.91 - $48.48
Q1 2013
Shares 9,300 Value ($000) $407 Avg Close $39.76 Range $35.47 - $43.99
Q4 2012
Shares 9,300 Value ($000) $341 Avg Close — Range —
Q3 2012
Shares 9,300 Value ($000) $330 Avg Close — Range —
Q2 2012
Shares 9,300 Value ($000) $302 Avg Close — Range —
Q1 2012
Shares 9,300 Value ($000) $313 Avg Close — Range —
Q4 2011
Shares 7,200 Value ($000) $200 Avg Close — Range —
Q3 2011
Shares 7,200 Value ($000) $186 Avg Close — Range —
Q2 2011
Shares 7,200 Value ($000) $198 Avg Close — Range —
Q1 2011
Shares 7,200 Value ($000) $180 Avg Close — Range —
Q4 2010
Shares 5,100 Value ($000) $130 Avg Close — Range —
Q3 2010
Shares 5,100 Value ($000) $120 Avg Close — Range —
Q2 2010
Shares 5,100 Value ($000) $108 Avg Close — Range —
Q1 2010
Shares 5,100 Value ($000) $116 Avg Close — Range —
Q4 2009
Shares 5,100 Value ($000) $102 Avg Close — Range —
Q3 2009
Shares 7,600 Value ($000) $140 Avg Close — Range —
Q2 2009
Shares 7,600 Value ($000) $122 Avg Close — Range —
Q4 2008
Shares 3,500 Value ($000) $56 Avg Close — Range —
Q3 2008
Shares 3,500 Value ($000) $63 Avg Close — Range —
Q2 2008
Shares 3,500 Value ($000) $60 Avg Close — Range —
Q1 2008
Shares 3,500 Value ($000) $70 Avg Close — Range —
Q4 2007
Shares 3,500 Value ($000) $67 Avg Close — Range —
Q3 2007
Shares 3,500 Value ($000) $82 Avg Close — Range —
Q2 2007
Shares 3,500 Value ($000) $89 Avg Close — Range —
Q1 2007
Shares 1,900 Value ($000) $52 Avg Close — Range —
Q4 2006
Shares 1,900 Value ($000) $43 Avg Close — Range —