MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,845,433 Value ($000) $532,613 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 28,385,042 Value ($000) $477,720 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 28,861,063 Value ($000) $569,140 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 29,733,000 Value ($000) $577,712 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 29,882,863 Value ($000) $529,823 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 29,603,050 Value ($000) $563,938 Avg Close $18.43 Range $15.87 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,845,433	$532,613	$19.32	$16.75 - $21.45
Q3 2025	28,385,042	$477,720	$18.23	$16.56 - $20.60
Q2 2025	28,861,063	$569,140	$17.80	$13.95 - $20.28
Q1 2025	29,733,000	$577,712	$19.84	$17.60 - $22.07
Q4 2024	29,882,863	$529,823	$18.90	$17.57 - $20.60
Q3 2024	29,603,050	$563,938	$18.43	$15.87 - $19.80