MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,445 Value ($000) $2,548 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 141,459 Value ($000) $2,381 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 121,335 Value ($000) $2,393 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 123,423 Value ($000) $2,398 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 122,127 Value ($000) $2,165 Avg Close $18.90 Range $17.57 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,445	$2,548	$19.32	$16.75 - $21.45
Q3 2025	141,459	$2,381	$18.23	$16.56 - $20.60
Q2 2025	121,335	$2,393	$17.80	$13.95 - $20.28
Q1 2025	123,423	$2,398	$19.84	$17.60 - $22.07
Q4 2024	122,127	$2,165	$18.90	$17.57 - $20.60