MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160 Value ($000) $3 Avg Close $19.32 Range $16.75 - $21.45

Q2 2025

Shares 160 Value ($000) $3 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 160 Value ($000) $3 Avg Close $19.84 Range $17.60 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160	$3	$19.32	$16.75 - $21.45
Q2 2025	160	$3	$17.80	$13.95 - $20.28
Q1 2025	160	$3	$19.84	$17.60 - $22.07