MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,174 Value ($000) $8,346 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 368,536 Value ($000) $6,202 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 296,565 Value ($000) $5,848 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 329,254 Value ($000) $6,397 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 223,696 Value ($000) $3,966 Avg Close $18.90 Range $17.57 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,174	$8,346	$19.32	$16.75 - $21.45
Q3 2025	368,536	$6,202	$18.23	$16.56 - $20.60
Q2 2025	296,565	$5,848	$17.80	$13.95 - $20.28
Q1 2025	329,254	$6,397	$19.84	$17.60 - $22.07
Q4 2024	223,696	$3,966	$18.90	$17.57 - $20.60