MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,447 Value ($000) $228 Avg Close $26.30 Range $15.74 - $33.21
Q4 2019
Shares 9,556 Value ($000) $364 Avg Close $30.06 Range $26.55 - $32.91
Q3 2019
Shares 9,571 Value ($000) $338 Avg Close $26.83 Range $23.37 - $30.96
Q2 2019
Shares 9,584 Value ($000) $334 Avg Close $29.70 Range $26.86 - $32.74
Q1 2019
Shares 9,581 Value ($000) $354 Avg Close $32.86 Range $28.71 - $37.78
Q4 2018
Shares 9,767 Value ($000) $396 Avg Close $34.19 Range $30.36 - $40.40