MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,209 Value ($000) $449 Avg Close $24.17 Range $21.52 - $27.46

Q3 2025

Shares 11,386 Value ($000) $276 Avg Close $23.95 Range $22.11 - $25.70

Q2 2025

Shares 8,886 Value ($000) $212 Avg Close $20.32 Range $17.72 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,209	$449	$24.17	$21.52 - $27.46
Q3 2025	11,386	$276	$23.95	$22.11 - $25.70
Q2 2025	8,886	$212	$20.32	$17.72 - $23.85