MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 308 Value ($000) $11 Avg Close $32.86 Range $28.71 - $37.78

Q4 2018

Shares 385 Value ($000) $16 Avg Close $34.19 Range $30.36 - $40.40

Q3 2018

Shares 380 Value ($000) $19 Avg Close $43.10 Range $39.07 - $48.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	308	$11	$32.86	$28.71 - $37.78
Q4 2018	385	$16	$34.19	$30.36 - $40.40
Q3 2018	380	$19	$43.10	$39.07 - $48.91