MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 53 Value ($000) $1 Avg Close $23.05 Range $19.67 - $25.55
Q2 2022
Shares 4 Value ($000) $0 Avg Close $26.87 Range $24.35 - $29.07
Q1 2022
Shares 4 Value ($000) $0 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 4 Value ($000) $0 Avg Close $31.37 Range $28.85 - $34.38
Q3 2021
Shares 270 Value ($000) $9 Avg Close $29.60 Range $27.17 - $32.43
Q2 2021
Shares 3,593 Value ($000) $129 Avg Close $34.23 Range $30.03 - $37.40
Q1 2021
Shares 4 Value ($000) $0 Avg Close $30.02 Range $23.75 - $36.34
Q4 2020
Shares 4 Value ($000) $0 Avg Close $21.85 Range $17.70 - $25.45
Q3 2020
Shares 2 Value ($000) $0 Avg Close $18.02 Range $14.85 - $20.53
Q1 2017
Shares 33 Value ($000) $2 Avg Close $54.36 Range $50.66 - $61.03