MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,935 Value ($000) $361 Avg Close $46.96 Range $42.72 - $49.16

Q2 2016

Shares 5,955 Value ($000) $331 Avg Close $41.10 Range $38.41 - $43.73

Q1 2016

Shares 6,268 Value ($000) $323 Avg Close $37.98 Range $34.90 - $41.21

Q4 2015

Shares 6,519 Value ($000) $348 Avg Close $43.28 Range $35.62 - $47.38

Q3 2015

Shares 8,901 Value ($000) $436 Avg Close $40.30 Range $36.71 - $42.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,935	$361	$46.96	$42.72 - $49.16
Q2 2016	5,955	$331	$41.10	$38.41 - $43.73
Q1 2016	6,268	$323	$37.98	$34.90 - $41.21
Q4 2015	6,519	$348	$43.28	$35.62 - $47.38
Q3 2015	8,901	$436	$40.30	$36.71 - $42.98