MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,429 Value ($000) $3,015 Avg Close $24.17 Range $21.52 - $27.46
Q3 2025
Shares 89,609 Value ($000) $2,176 Avg Close $23.95 Range $22.11 - $25.70
Q2 2025
Shares 88,750 Value ($000) $2,122 Avg Close $20.32 Range $17.72 - $23.85
Q1 2025
Shares 159,910 Value ($000) $3,556 Avg Close $24.82 Range $21.02 - $30.37
Q4 2024
Shares 225,999 Value ($000) $6,256 Avg Close $24.19 Range $19.85 - $30.34
Q3 2024
Shares 311,731 Value ($000) $7,232 Avg Close $23.64 Range $21.15 - $27.59
Q2 2024
Shares 263,312 Value ($000) $6,596 Avg Close $25.50 Range $21.84 - $29.14
Q1 2024
Shares 97,364 Value ($000) $3,026 Avg Close $28.51 Range $25.30 - $34.12
Q4 2023
Shares 111,171 Value ($000) $4,074 Avg Close $33.51 Range $30.98 - $37.19
Q3 2023
Shares 121,690 Value ($000) $4,735 Avg Close $39.42 Range $34.65 - $44.31
Q2 2023
Shares 144,611 Value ($000) $6,163 Avg Close $35.09 Range $31.33 - $38.79
Q1 2023
Shares 157,906 Value ($000) $5,694 Avg Close $33.10 Range $27.72 - $35.72
Q4 2022
Shares 111,410 Value ($000) $3,391 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 140,966 Value ($000) $3 Avg Close $23.05 Range $19.67 - $25.55
Q2 2022
Shares 248,826 Value ($000) $7 Avg Close $26.87 Range $24.35 - $29.07
Q1 2022
Shares 257,930 Value ($000) $8,347 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 255,757 Value ($000) $9,379 Avg Close $31.37 Range $28.85 - $34.38
Q3 2021
Shares 437,922 Value ($000) $15,191 Avg Close $29.60 Range $27.17 - $32.43
Q2 2021
Shares 418,541 Value ($000) $15,050 Avg Close $34.23 Range $30.03 - $37.40
Q1 2021
Shares 360,295 Value ($000) $14,250 Avg Close $30.02 Range $23.75 - $36.34
Q4 2020
Shares 189,826 Value ($000) $5,581 Avg Close $21.85 Range $17.70 - $25.45
Q3 2020
Shares 304,182 Value ($000) $6,801 Avg Close $18.02 Range $14.85 - $20.53
Q2 2020
Shares 269,482 Value ($000) $5,147 Avg Close $17.73 Range $14.20 - $21.37
Q1 2020
Shares 257,241 Value ($000) $6,222 Avg Close $26.30 Range $15.74 - $33.21
Q4 2019
Shares 145,454 Value ($000) $5,552 Avg Close $30.06 Range $26.55 - $32.91
Q3 2019
Shares 85,516 Value ($000) $3,027 Avg Close $26.83 Range $23.37 - $30.96
Q2 2019
Shares 82,299 Value ($000) $2,868 Avg Close $29.70 Range $26.86 - $32.74
Q1 2019
Shares 176,571 Value ($000) $6,525 Avg Close $32.86 Range $28.71 - $37.78
Q4 2018
Shares 161,362 Value ($000) $6,555 Avg Close $34.19 Range $30.36 - $40.40
Q3 2018
Shares 174,132 Value ($000) $8,733 Avg Close $43.10 Range $39.07 - $48.91
Q2 2018
Shares 197,652 Value ($000) $11,622 Avg Close $42.56 Range $38.09 - $48.51
Q1 2018
Shares 193,809 Value ($000) $9,807 Avg Close $42.18 Range $39.45 - $47.44
Q4 2017
Shares 236,074 Value ($000) $12,465 Avg Close $46.15 Range $41.70 - $51.42
Q3 2017
Shares 194,732 Value ($000) $12,123 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 103,126 Value ($000) $6,317 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 92,094 Value ($000) $6,230 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 69,261 Value ($000) $5,322 Avg Close $52.68 Range $45.09 - $60.45
Q3 2016
Shares 41,348 Value ($000) $2,512 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 32,929 Value ($000) $1,832 Avg Close $41.10 Range $38.41 - $43.73
Q1 2016
Shares 11,574 Value ($000) $596 Avg Close $37.98 Range $34.90 - $41.21
Q4 2015
Shares 13,228 Value ($000) $707 Avg Close $43.28 Range $35.62 - $47.38
Q3 2015
Shares 8,527 Value ($000) $418 Avg Close $40.30 Range $36.71 - $42.98
Q2 2015
Shares 7,004 Value ($000) $372 Avg Close $39.33 Range $36.27 - $42.75
Q1 2015
Shares 5,749 Value ($000) $296 Avg Close $37.07 Range $34.14 - $40.51
Q4 2014
Shares 10,957 Value ($000) $533 Avg Close $35.02 Range $31.46 - $38.14
Q3 2014
Shares 6,890 Value ($000) $302 Avg Close $34.12 Range $31.29 - $36.43
Q2 2014
Shares 18,470 Value ($000) $768 Avg Close $31.16 Range $30.19 - $32.98
Q1 2014
Shares 30,196 Value ($000) $1,232 Avg Close $31.38 Range $28.23 - $33.67
Q4 2013
Shares 34,833 Value ($000) $1,484 Avg Close $30.93 Range $28.46 - $32.50
Q3 2013
Shares 193,043 Value ($000) $7,351 Avg Close $29.23 Range $27.47 - $30.59
Q2 2013
Shares 175,657 Value ($000) $6,622 Avg Close $27.75 Range $24.71 - $29.74
Q4 2012
Shares 194,599 Value ($000) $6,247 Avg Close — Range —
Q3 2012
Shares 256,895 Value ($000) $7,660 Avg Close — Range —
Q2 2012
Shares 253,772 Value ($000) $8,245 Avg Close — Range —
Q1 2012
Shares 110,745 Value ($000) $3,504 Avg Close — Range —