MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,956 Value ($000) $0 Avg Close $24.17 Range $21.52 - $27.46
Q3 2025
Shares 9,093 Value ($000) $0 Avg Close $23.95 Range $22.11 - $25.70
Q2 2025
Shares 8,787 Value ($000) $0 Avg Close $20.32 Range $17.72 - $23.85
Q1 2025
Shares 8,721 Value ($000) $0 Avg Close $24.82 Range $21.02 - $30.37
Q4 2024
Shares 8,969 Value ($000) $0 Avg Close $24.19 Range $19.85 - $30.34
Q3 2024
Shares 9,029 Value ($000) $0 Avg Close $23.64 Range $21.15 - $27.59
Q2 2024
Shares 9,034 Value ($000) $0 Avg Close $25.50 Range $21.84 - $29.14
Q1 2024
Shares 9,884 Value ($000) $0 Avg Close $28.51 Range $25.30 - $34.12
Q4 2023
Shares 11,902 Value ($000) $0 Avg Close $33.51 Range $30.98 - $37.19
Q3 2023
Shares 12,206 Value ($000) $0 Avg Close $39.42 Range $34.65 - $44.31
Q2 2023
Shares 12,598 Value ($000) $1 Avg Close $35.09 Range $31.33 - $38.79
Q1 2023
Shares 12,708 Value ($000) $0 Avg Close $33.10 Range $27.72 - $35.72
Q4 2022
Shares 13,822 Value ($000) $0 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 13,822 Value ($000) $310 Avg Close $23.05 Range $19.67 - $25.55
Q2 2022
Shares 13,993 Value ($000) $401 Avg Close $26.87 Range $24.35 - $29.07
Q1 2022
Shares 14,003 Value ($000) $453 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 14,841 Value ($000) $544 Avg Close $31.37 Range $28.85 - $34.38
Q3 2021
Shares 15,309 Value ($000) $531 Avg Close $29.60 Range $27.17 - $32.43
Q2 2021
Shares 15,548 Value ($000) $559 Avg Close $34.23 Range $30.03 - $37.40
Q4 2019
Shares 5,248 Value ($000) $200 Avg Close $30.06 Range $26.55 - $32.91
Q3 2018
Shares 4,540 Value ($000) $228 Avg Close $43.10 Range $39.07 - $48.91
Q2 2018
Shares 4,563 Value ($000) $268 Avg Close $42.56 Range $38.09 - $48.51
Q1 2018
Shares 4,505 Value ($000) $228 Avg Close $42.18 Range $39.45 - $47.44
Q4 2017
Shares 4,589 Value ($000) $242 Avg Close $46.15 Range $41.70 - $51.42
Q3 2017
Shares 4,316 Value ($000) $269 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 4,334 Value ($000) $265 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 4,227 Value ($000) $286 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 4,239 Value ($000) $326 Avg Close $52.68 Range $45.09 - $60.45
Q3 2016
Shares 3,693 Value ($000) $224 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 3,705 Value ($000) $225 Avg Close $41.10 Range $38.41 - $43.73