MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,000 Value ($000) $339 Avg Close $26.30 Range $15.74 - $33.21
Q4 2019
Shares 14,000 Value ($000) $534 Avg Close $30.06 Range $26.55 - $32.91
Q3 2019
Shares 14,000 Value ($000) $495 Avg Close $26.83 Range $23.37 - $30.96
Q2 2019
Shares 14,000 Value ($000) $488 Avg Close $29.70 Range $26.86 - $32.74
Q1 2019
Shares 14,000 Value ($000) $517 Avg Close $32.86 Range $28.71 - $37.78
Q4 2018
Shares 14,000 Value ($000) $569 Avg Close $34.19 Range $30.36 - $40.40
Q3 2018
Shares 14,000 Value ($000) $702 Avg Close $43.10 Range $39.07 - $48.91
Q2 2018
Shares 14,000 Value ($000) $823 Avg Close $42.56 Range $38.09 - $48.51
Q1 2018
Shares 14,000 Value ($000) $708 Avg Close $42.18 Range $39.45 - $47.44
Q4 2017
Shares 14,000 Value ($000) $739 Avg Close $46.15 Range $41.70 - $51.42
Q3 2017
Shares 12,000 Value ($000) $747 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 10,000 Value ($000) $613 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 10,000 Value ($000) $677 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 10,000 Value ($000) $769 Avg Close $52.68 Range $45.09 - $60.45
Q3 2016
Shares 15,000 Value ($000) $911 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 15,000 Value ($000) $834 Avg Close $41.10 Range $38.41 - $43.73
Q1 2016
Shares 15,000 Value ($000) $772 Avg Close $37.98 Range $34.90 - $41.21
Q4 2015
Shares 15,000 Value ($000) $801 Avg Close $43.28 Range $35.62 - $47.38
Q3 2015
Shares 15,000 Value ($000) $734 Avg Close $40.30 Range $36.71 - $42.98
Q2 2015
Shares 16,000 Value ($000) $850 Avg Close $39.33 Range $36.27 - $42.75
Q1 2015
Shares 16,000 Value ($000) $824 Avg Close $37.07 Range $34.14 - $40.51
Q4 2014
Shares 16,000 Value ($000) $778 Avg Close $35.02 Range $31.46 - $38.14
Q3 2014
Shares 16,000 Value ($000) $702 Avg Close $34.12 Range $31.29 - $36.43
Q2 2014
Shares 16,000 Value ($000) $665 Avg Close $31.16 Range $30.19 - $32.98
Q1 2014
Shares 16,000 Value ($000) $652 Avg Close $31.38 Range $28.23 - $33.67
Q4 2013
Shares 16,000 Value ($000) $681 Avg Close $30.93 Range $28.46 - $32.50
Q3 2013
Shares 16,000 Value ($000) $609 Avg Close $29.23 Range $27.47 - $30.59
Q2 2013
Shares 16,000 Value ($000) $603 Avg Close $27.75 Range $24.71 - $29.74