MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 282 Value ($000) $10 Avg Close $31.37 Range $28.85 - $34.38

Q3 2021

Shares 282 Value ($000) $10 Avg Close $29.60 Range $27.17 - $32.43

Q2 2021

Shares 282 Value ($000) $10 Avg Close $34.23 Range $30.03 - $37.40

Q4 2020

Shares 282 Value ($000) $8 Avg Close $21.85 Range $17.70 - $25.45

Q2 2017

Shares 61 Value ($000) $4 Avg Close $51.46 Range $47.59 - $57.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	282	$10	$31.37	$28.85 - $34.38
Q3 2021	282	$10	$29.60	$27.17 - $32.43
Q2 2021	282	$10	$34.23	$30.03 - $37.40
Q4 2020	282	$8	$21.85	$17.70 - $25.45
Q2 2017	61	$4	$51.46	$47.59 - $57.20