MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,145 Value ($000) $683 Avg Close $24.17 Range $21.52 - $27.46
Q3 2025
Shares 26,065 Value ($000) $633 Avg Close $23.95 Range $22.11 - $25.70
Q2 2025
Shares 26,043 Value ($000) $623 Avg Close $20.32 Range $17.72 - $23.85
Q1 2025
Shares 220 Value ($000) $5 Avg Close $24.82 Range $21.02 - $30.37
Q4 2024
Shares 210 Value ($000) $6 Avg Close $24.19 Range $19.85 - $30.34
Q3 2024
Shares 36 Value ($000) $1 Avg Close $23.64 Range $21.15 - $27.59
Q2 2024
Shares 22 Value ($000) $1 Avg Close $25.50 Range $21.84 - $29.14
Q1 2024
Shares 22 Value ($000) $1 Avg Close $28.51 Range $25.30 - $34.12